NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 19.42 |
14-08-2024 | 19.11 |
13-08-2024 | 19.1 |
12-08-2024 | 19.2 |
09-08-2024 | 19.18 |
08-08-2024 | 19.0 |
07-08-2024 | 19.12 |
06-08-2024 | 18.81 |
05-08-2024 | 18.88 |
02-08-2024 | 19.34 |
01-08-2024 | 19.44 |
31-07-2024 | 19.47 |
30-07-2024 | 19.35 |
29-07-2024 | 19.32 |
26-07-2024 | 19.19 |
25-07-2024 | 18.95 |
24-07-2024 | 18.91 |
23-07-2024 | 18.82 |
22-07-2024 | 18.89 |
19-07-2024 | 18.83 |
18-07-2024 | 19.08 |
16-07-2024 | 19.06 |
15-07-2024 | 19.03 |
12-07-2024 | 18.96 |
11-07-2024 | 18.88 |
10-07-2024 | 18.94 |
09-07-2024 | 18.97 |
08-07-2024 | 18.89 |
05-07-2024 | 18.94 |
04-07-2024 | 18.85 |
03-07-2024 | 18.8 |
02-07-2024 | 18.68 |
01-07-2024 | 18.68 |
28-06-2024 | 18.57 |
27-06-2024 | 18.59 |
26-06-2024 | 18.54 |
25-06-2024 | 18.47 |
24-06-2024 | 18.41 |
21-06-2024 | 18.35 |
20-06-2024 | 18.39 |
19-06-2024 | 18.37 |
18-06-2024 | 18.46 |
14-06-2024 | 18.32 |
13-06-2024 | 18.24 |
12-06-2024 | 18.12 |
11-06-2024 | 18.07 |
10-06-2024 | 18.0 |
07-06-2024 | 17.95 |
06-06-2024 | 17.67 |
05-06-2024 | 17.48 |
04-06-2024 | 17.07 |
03-06-2024 | 17.84 |
31-05-2024 | 17.48 |
30-05-2024 | 17.4 |
29-05-2024 | 17.52 |
28-05-2024 | 17.54 |
27-05-2024 | 17.64 |
24-05-2024 | 17.62 |
23-05-2024 | 17.67 |
22-05-2024 | 17.5 |
21-05-2024 | 17.48 |
17-05-2024 | 17.37 |
16-05-2024 | 17.23 |
15-05-2024 | 17.14 |
14-05-2024 | 17.11 |
13-05-2024 | 17.01 |
10-05-2024 | 17.03 |
09-05-2024 | 16.88 |
08-05-2024 | 17.06 |
07-05-2024 | 17.06 |
06-05-2024 | 17.23 |
03-05-2024 | 17.29 |
02-05-2024 | 17.38 |
30-04-2024 | 17.35 |
29-04-2024 | 17.37 |
26-04-2024 | 17.23 |
25-04-2024 | 17.31 |
24-04-2024 | 17.26 |
23-04-2024 | 17.21 |
22-04-2024 | 17.14 |
19-04-2024 | 17.04 |
18-04-2024 | 17.04 |
16-04-2024 | 17.08 |
15-04-2024 | 17.14 |
12-04-2024 | 17.36 |
10-04-2024 | 17.43 |
09-04-2024 | 17.38 |
08-04-2024 | 17.36 |
05-04-2024 | 17.23 |
04-04-2024 | 17.18 |
03-04-2024 | 17.12 |
02-04-2024 | 17.14 |
01-04-2024 | 17.11 |
31-03-2024 | 16.94 |
28-03-2024 | 16.95 |
27-03-2024 | 16.84 |
26-03-2024 | 16.75 |
22-03-2024 | 16.59 |
21-03-2024 | 16.46 |
20-03-2024 | 16.25 |
19-03-2024 | 16.25 |
18-03-2024 | 16.34 |
15-03-2024 | 16.29 |
14-03-2024 | 16.31 |
13-03-2024 | 16.13 |
12-03-2024 | 16.56 |
11-03-2024 | 16.65 |
07-03-2024 | 16.7 |
06-03-2024 | 16.64 |
05-03-2024 | 16.61 |
04-03-2024 | 16.67 |
01-03-2024 | 16.63 |
29-02-2024 | 16.51 |
28-02-2024 | 16.51 |
27-02-2024 | 16.71 |
26-02-2024 | 16.63 |
23-02-2024 | 16.68 |
22-02-2024 | 16.59 |
21-02-2024 | 16.5 |
20-02-2024 | 16.55 |
19-02-2024 | 16.54 |
16-02-2024 | 16.41 |
15-02-2024 | 16.29 |
14-02-2024 | 16.19 |
13-02-2024 | 16.12 |
12-02-2024 | 16.08 |
09-02-2024 | 16.26 |
08-02-2024 | 16.29 |
07-02-2024 | 16.35 |
06-02-2024 | 16.3 |
05-02-2024 | 16.15 |
02-02-2024 | 16.13 |
01-02-2024 | 16.0 |
31-01-2024 | 16.01 |
30-01-2024 | 15.87 |
29-01-2024 | 15.96 |
25-01-2024 | 15.8 |
24-01-2024 | 15.78 |
23-01-2024 | 15.64 |
19-01-2024 | 15.91 |
18-01-2024 | 15.83 |
17-01-2024 | 15.9 |
16-01-2024 | 16.05 |
15-01-2024 | 16.11 |
12-01-2024 | 16.07 |
11-01-2024 | 15.97 |
10-01-2024 | 15.9 |
09-01-2024 | 15.89 |
08-01-2024 | 15.83 |
05-01-2024 | 15.95 |
04-01-2024 | 15.89 |
03-01-2024 | 15.7 |
02-01-2024 | 15.75 |
01-01-2024 | 15.78 |
29-12-2023 | 15.76 |
28-12-2023 | 15.7 |
27-12-2023 | 15.66 |
26-12-2023 | 15.54 |
22-12-2023 | 15.54 |
21-12-2023 | 15.44 |
20-12-2023 | 15.36 |
19-12-2023 | 15.61 |
18-12-2023 | 15.58 |
15-12-2023 | 15.53 |
14-12-2023 | 15.44 |
13-12-2023 | 15.25 |
12-12-2023 | 15.23 |
11-12-2023 | 15.27 |
08-12-2023 | 15.23 |
07-12-2023 | 15.29 |
06-12-2023 | 15.24 |
05-12-2023 | 15.2 |
04-12-2023 | 15.16 |
01-12-2023 | 15.0 |
30-11-2023 | 14.95 |
29-11-2023 | 14.84 |
28-11-2023 | 14.67 |
24-11-2023 | 14.62 |
23-11-2023 | 14.61 |
22-11-2023 | 14.66 |
21-11-2023 | 14.68 |
20-11-2023 | 14.65 |
17-11-2023 | 14.7 |
16-11-2023 | 14.65 |
15-11-2023 | 14.58 |
13-11-2023 | 14.45 |
10-11-2023 | 14.42 |
09-11-2023 | 14.4 |
08-11-2023 | 14.4 |
07-11-2023 | 14.34 |
06-11-2023 | 14.32 |
03-11-2023 | 14.21 |
02-11-2023 | 14.12 |
01-11-2023 | 14.02 |
31-10-2023 | 14.06 |
30-10-2023 | 14.06 |
27-10-2023 | 14.07 |
26-10-2023 | 13.93 |
25-10-2023 | 14.07 |
23-10-2023 | 14.13 |
20-10-2023 | 14.37 |
19-10-2023 | 14.4 |
18-10-2023 | 14.4 |
17-10-2023 | 14.5 |
16-10-2023 | 14.46 |
13-10-2023 | 14.5 |
12-10-2023 | 14.47 |
11-10-2023 | 14.5 |
10-10-2023 | 14.43 |
09-10-2023 | 14.3 |
06-10-2023 | 14.43 |
05-10-2023 | 14.34 |
04-10-2023 | 14.26 |
03-10-2023 | 14.34 |
29-09-2023 | 14.33 |
27-09-2023 | 14.36 |
26-09-2023 | 14.33 |
25-09-2023 | 14.3 |
22-09-2023 | 14.24 |
21-09-2023 | 14.28 |
20-09-2023 | 14.4 |
18-09-2023 | 14.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.